680.57
10.55
80,500
shr
.
474,228,000
LAK
 |
 |
 |
|---|---|---|
| 2020/02/27 | 680.57 |
10.55
|
| 2020/02/26 | 691.12 |
3.93
|
| 2020/02/25 | 687.19 |
9.10
|
-
13.02.2020
-
13.02.2020
-
07.02.2020
-
19.12.2019
-
28.11.2019
-
28.05.2019
-
29.03.2019
-
09.01.2019
-
08.01.2019
-
11.12.2018
-
29.11.2019
-
27.11.2019
-
26.11.2019
-
23.10.2019
-
Mahathuen Leasing Public Company had its first day of trading on the Lao stock market on 18 Sep 201818.09.2018
-
15.03.2018
-
29.08.2016
-
02.07.2015
-
23.10.2014
-
20.08.2014
| Issue Name | Current Price | Change |
|---|---|---|
| BCEL | 6,600 | 
0
|
| EDL-Gen | 2,950 |
50
|
| SVN | 1,950 |
0
|
| MHTL | 2,880 |
0
|
| LWPC | - | - |
| PTL | - | - |
| PCD | - | - |
| LCC | - | - |
| LAT | - | - |
| VCL | - | - |
| Issue Name | Number of Listed Stock |
Year | |
|---|---|---|---|
| High | Low | ||
| BCEL | 207,723,300 | 6,800 | 6,500 |
| EDL-Gen | 1,679,303,697 | 3,250 | 2,900 |
| LWPC | 39,560,909 | 0 | 0 |
| PTL | 235,000,000 | 790 | 525 |
| SVN | 165,000,000 | 2,000 | 1,900 |
| PCD | 582,000,000 | 1,290 | 745 |
| LCC | 40,004,000 | 2,300 | 2,300 |
| MHTL | 40,000,000 | 2,890 | 2,800 |
| LAT | 100,000,000 | 0 | 0 |
| VCL | 147,199,900 | 1,210 | 1,100 |
 |
|
|
|
|
|
|
|
|
|
|
|
