697.29
24.51
4,600
shr
.
12,183,000
LAK
 |
 |
 |
|---|---|---|
| 2019/10/18 | 697.29 |
24.51
|
| 2019/10/17 | 721.80 |
7.57
|
| 2019/10/16 | 714.23 |
10.95
|
-
01.10.2019
-
26.08.2019
-
16.07.2019
-
11.06.2019
-
24.04.2019
-
28.05.2019
-
29.03.2019
-
09.01.2019
-
08.01.2019
-
11.12.2018
-
Mahathuen Leasing Public Company had its first day of trading on the Lao stock market on 18 Sep 201818.09.2018
-
14.09.2018
-
09.08.2018
-
31.07.2018
-
26.07.2018
-
15.03.2018
-
29.08.2016
-
02.07.2015
-
23.10.2014
-
20.08.2014
| Issue Name | Current Price | Change |
|---|---|---|
| BCEL | 5,600 | 
0
|
| EDL-Gen | 3,300 |
180
|
| PTL | 460 |
0
|
| SVN | 2,000 |
0
|
| LCC | 1,900 |
0
|
| MHTL | 2,900 |
50
|
| LWPC | - | - |
| PCD Unfaithful | - | - |
| LAT | - | - |
| VCL | - | - |
| Issue Name | Number of Listed Stock |
Year | |
|---|---|---|---|
| High | Low | ||
| BCEL | 207,723,300 | 6,900 | 5,500 |
| EDL-Gen | 1,679,303,697 | 4,000 | 2,840 |
| LWPC | 39,560,909 | 0 | 0 |
| PTL | 235,000,000 | 1,250 | 410 |
| SVN | 165,000,000 | 2,200 | 1,850 |
| PCD | 582,000,000 | 1,280 | 900 |
| LCC | 40,004,000 | 2,230 | 1,900 |
| MHTL | 40,000,000 | 3,000 | 2,710 |
| LAT | 100,000,000 | 850 | 725 |
| VCL | 147,199,900 | 1,320 | 900 |
 |
|
|
|
|
|
|
|
|
|
|
|
