663.99
6.12
68,100
shr
.
377,536,000
LAK
 |
 |
 |
|---|---|---|
| 2019/12/06 | 663.99 |
6.12
|
| 2019/12/05 | 670.11 |
1.34
|
| 2019/12/04 | 671.45 |
11.71
|
-
28.11.2019
-
27.11.2019
-
31.10.2019
-
21.10.2019
-
01.10.2019
-
28.05.2019
-
29.03.2019
-
09.01.2019
-
08.01.2019
-
11.12.2018
-
29.11.2019
-
27.11.2019
-
26.11.2019
-
23.10.2019
-
Mahathuen Leasing Public Company had its first day of trading on the Lao stock market on 18 Sep 201818.09.2018
-
15.03.2018
-
29.08.2016
-
02.07.2015
-
23.10.2014
-
20.08.2014
| Issue Name | Current Price | Change |
|---|---|---|
| BCEL | 6,300 |
50
|
| EDL-Gen | 2,900 |
100
|
| PTL | 440 |
10
|
| SVN | 2,000 | 
0
|
| PCD | 1,070 | 
90
|
| LCC | 1,880 |
170
|
| MHTL | 2,890 |
10
|
| LAT | 850 |
0
|
| VCL | 1,110 |
100
|
| LWPC | - | - |
| Issue Name | Number of Listed Stock |
Year | |
|---|---|---|---|
| High | Low | ||
| BCEL | 207,723,300 | 6,900 | 5,450 |
| EDL-Gen | 1,679,303,697 | 4,000 | 2,790 |
| LWPC | 39,560,909 | 7,850 | 7,850 |
| PTL | 235,000,000 | 1,250 | 365 |
| SVN | 165,000,000 | 2,200 | 1,850 |
| PCD | 582,000,000 | 1,280 | 900 |
| LCC | 40,004,000 | 2,230 | 1,710 |
| MHTL | 40,000,000 | 3,000 | 2,610 |
| LAT | 100,000,000 | 850 | 725 |
| VCL | 147,199,900 | 1,320 | 840 |
 |
|
|
|
|
|
|
|
|
|
|
|
