815.29
3.38
103,300 shr.
415,840,000 LAK
 |
 |
 |
|---|---|---|
| 2019/01/23 | 815.29 |
3.38
|
| 2019/01/22 | 811.91 |
6.79
|
| 2019/01/21 | 818.70 |
0.88
|
-
19.12.2018
-
23.11.2018
-
02.10.2018
-
07.09.2018
-
09.07.2018
-
09.01.2019
-
08.01.2019
-
11.12.2018
-
01.08.2018
-
12.02.2018
-
Mahathuen Leasing Public Company had its first day of trading on the Lao stock market on 18 Sep 201818.09.2018
-
14.09.2018
-
09.08.2018
-
31.07.2018
-
26.07.2018
-
15.03.2018
-
29.08.2016
-
02.07.2015
-
23.10.2014
-
20.08.2014
| Issue Name | Current Price | Change |
|---|---|---|
| BCEL | 5,700 |
0
|
| EDL-Gen | 3,950 |
10
|
| PTL | 1,150 |
100
|
| PCD | 1,080 |
0
|
| LWPC | - | - |
| SVN | - | - |
| LCC | - | - |
| MHTL | - | - |
| LAT | - | - |
| Issue Name | Number of Listed Stock |
Year | |
|---|---|---|---|
| High | Low | ||
| BCEL | 207,723,300 | 6,000 | 5,600 |
| EDL-Gen | 1,679,303,697 | 3,950 | 3,900 |
| LWPC | 39,560,909 | 0 | 0 |
| PTL | 235,000,000 | 1,250 | 1,000 |
| SVN | 165,000,000 | 1,850 | 1,850 |
| PCD | 582,000,000 | 1,080 | 0 |
| LCC | 40,004,000 | 0 | 0 |
| MHTL | 40,000,000 | 2,900 | 2,800 |
| LAT | 100,000,000 | 750 | 750 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
