Indices

LSX Composition Index
879.75
9.57
38,600 ຮຸ້ນ.    139,305,000 ກີບ
Index
2018/09/21 879.75 9.57
2018/09/20 889.32 0.17
2018/09/19 889.49 0.17
more list
more list
Stock
Stock
ຊື່ຫຼັກຊັບ ລາຄາປະຈຸບັນ ປ່ຽນແປງ
ທຄຕລ 5,600 0
ຜ-ຟຟລ 4,300 50
ລວມຊ 8,000 100
ປທລ 1,600 100
ສ.ວ.ນ 1,600 0
ມຫທຊ 3,050 0
ພກພ - -
ບຊລ - -
Listed Company
Listed Company
ຊື່ຫຼັກຊັບ ຈໍານວນຮຸ້ນ
ຈົດທະບຽນ
ປີ
ສູງ ຕໍ່າ
ທຄຕລ 207,723,300 6,700 5,050
ຜ-ຟຟລ 1,679,303,697 4,950 4,100
ລວມຊ 39,560,909 9,000 3,900
ປທລ 235,000,000 2,400 1,350
ສ.ວ.ນ 165,000,000 2,950 1,600
ພກພ 582,000,000 1,700 1,000
ບຊລ 40,004,000 2,650 1,750
ມຫທຊ 40,000,000 3,100 2,800